简体

您所在的位置：首页 > 首页 > 金融行情 > 外汇牌价 > 港币 HKD

东莞农村商业银行外汇牌价

币种: 港币 HKD    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 中间价
2021-08-10 18:45:01 82.46 83.11 83.52 83.52 83.3
2021-08-10 18:15:01 82.46 83.11 83.52 83.52 83.3
2021-08-10 17:45:01 82.46 83.11 83.52 83.52 83.3
2021-08-10 17:15:01 82.45 83.1 83.51 83.51 83.29
2021-08-10 16:45:01 82.44 83.09 83.5 83.5 83.28
2021-08-10 16:15:01 82.41 83.06 83.47 83.47 83.25
2021-08-10 15:45:01 82.45 83.1 83.5 83.5 83.28
2021-08-10 15:15:01 82.43 83.08 83.49 83.49 83.27
2021-08-10 14:45:01 82.41 83.06 83.46 83.46 83.24
2021-08-10 14:15:01 82.41 83.06 83.46 83.46 83.24
2021-08-10 13:45:01 82.42 83.07 83.47 83.47 83.25
2021-08-10 13:15:01 82.43 83.08 83.49 83.49 83.27
2021-08-10 12:45:01 82.44 83.09 83.49 83.49 83.27
2021-08-10 12:15:01 82.43 83.08 83.49 83.49 83.27
2021-08-10 11:45:01 82.43 83.08 83.48 83.48 83.26
2021-08-10 11:15:01 82.45 83.1 83.5 83.5 83.28
2021-08-10 10:45:01 82.47 83.12 83.52 83.52 83.3
2021-08-10 10:15:01 82.47 83.12 83.52 83.52 83.3
2021-08-10 09:45:01 82.43 83.08 83.49 83.49 83.27
2021-08-10 09:15:01 82.4 83.05 83.45 83.45 83.25
2021-08-10 08:45:01 82.4 83.05 83.45 83.45 83.25
2021-08-09 23:45:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 23:15:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 22:45:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 22:15:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 21:45:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 21:15:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 20:45:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 20:15:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 19:45:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 19:15:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 18:45:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 18:15:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 17:45:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 17:15:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 16:45:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 16:15:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 15:45:01 82.36 83.01 83.41 83.41 83.19
2021-08-09 15:15:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 14:45:01 82.39 83.04 83.44 83.44 83.22
2021-08-09 14:15:01 82.39 83.04 83.44 83.44 83.22
2021-08-09 13:45:01 82.37 83.02 83.43 83.43 83.21
2021-08-09 13:15:01 82.38 83.03 83.44 83.44 83.22
2021-08-09 12:45:01 82.39 83.04 83.44 83.44 83.22
2021-08-09 12:15:01 82.39 83.04 83.44 83.44 83.22
2021-08-09 11:45:01 82.4 83.05 83.45 83.45 83.23
2021-08-09 11:15:01 82.38 83.03 83.44 83.44 83.22
2021-08-09 10:45:01 82.4 83.05 83.46 83.46 83.24
2021-08-09 10:15:01 82.43 83.08 83.49 83.49 83.27
2021-08-09 09:45:01 82.42 83.07 83.48 83.48 83.26
首页 上一页 下一页 尾页 总记录数:1500,每页显示50条记录,当前页: 1 /30 跳转至第页

地址：东莞市东城区鸿福东路2号
东莞农村商业银行版权所有

邮编：523123 支持IPv6访问
ICP许可证号：粤ICP备10010688号-1

整治商业贿赂信访举报电话：0769-22866734 邮箱：jjjcb@drcbank.com
信函：东莞市东城区鸿福东路2号东莞农村商业银行总行纪检监察部