| 2021-08-10 18:45:01 |
641.77 |
647.01 |
649.87 |
649.87 |
648.3 |
|
| 2021-08-10 18:15:01 |
641.77 |
647.01 |
649.87 |
649.87 |
648.3 |
|
| 2021-08-10 17:45:01 |
641.77 |
647.01 |
649.87 |
649.87 |
648.3 |
|
| 2021-08-10 17:15:01 |
641.73 |
646.97 |
649.8 |
649.8 |
648.25 |
|
| 2021-08-10 16:45:01 |
641.64 |
646.88 |
649.72 |
649.72 |
648.16 |
|
| 2021-08-10 16:15:01 |
641.43 |
646.67 |
649.49 |
649.49 |
647.94 |
|
| 2021-08-10 15:45:01 |
641.7 |
646.94 |
649.79 |
649.79 |
648.23 |
|
| 2021-08-10 15:15:01 |
641.62 |
646.86 |
649.67 |
649.67 |
648.13 |
|
| 2021-08-10 14:45:01 |
641.43 |
646.67 |
649.47 |
649.47 |
647.93 |
|
| 2021-08-10 14:15:01 |
641.45 |
646.69 |
649.48 |
649.48 |
647.95 |
|
| 2021-08-10 13:45:01 |
641.38 |
646.62 |
649.44 |
649.44 |
647.89 |
|
| 2021-08-10 13:15:01 |
641.59 |
646.83 |
649.66 |
649.66 |
648.11 |
|
| 2021-08-10 12:45:01 |
641.65 |
646.89 |
649.69 |
649.69 |
648.15 |
|
| 2021-08-10 12:15:01 |
641.58 |
646.82 |
649.62 |
649.62 |
648.08 |
|
| 2021-08-10 11:45:01 |
641.54 |
646.78 |
649.6 |
649.6 |
648.05 |
|
| 2021-08-10 11:15:01 |
641.66 |
646.9 |
649.71 |
649.71 |
648.17 |
|
| 2021-08-10 10:45:01 |
641.8 |
647.04 |
649.82 |
649.82 |
648.29 |
|
| 2021-08-10 10:15:01 |
641.86 |
647.1 |
649.89 |
649.89 |
648.36 |
|
| 2021-08-10 09:45:01 |
641.56 |
646.8 |
649.6 |
649.6 |
648.06 |
|
| 2021-08-10 09:15:01 |
641.29 |
646.53 |
649.32 |
649.32 |
647.93 |
|
| 2021-08-10 08:45:01 |
641.29 |
646.53 |
649.32 |
649.32 |
647.93 |
|
| 2021-08-09 23:45:01 |
641.29 |
646.53 |
649.32 |
649.32 |
647.79 |
|
| 2021-08-09 23:15:01 |
641.29 |
646.53 |
649.32 |
649.32 |
647.79 |
|
| 2021-08-09 22:45:01 |
641.29 |
646.53 |
649.32 |
649.32 |
647.79 |
|
| 2021-08-09 22:15:01 |
641.29 |
646.53 |
649.32 |
649.32 |
647.79 |
|
| 2021-08-09 21:45:01 |
641.29 |
646.53 |
649.32 |
649.32 |
647.79 |
|
| 2021-08-09 21:15:01 |
641.29 |
646.53 |
649.32 |
649.32 |
647.79 |
|
| 2021-08-09 20:45:01 |
641.29 |
646.53 |
649.32 |
649.32 |
647.79 |
|
| 2021-08-09 20:15:01 |
641.29 |
646.53 |
649.32 |
649.32 |
647.79 |
|
| 2021-08-09 19:45:01 |
641.29 |
646.53 |
649.32 |
649.32 |
647.79 |
|
| 2021-08-09 19:15:01 |
641.29 |
646.53 |
649.32 |
649.32 |
647.79 |
|
| 2021-08-09 18:45:01 |
641.29 |
646.53 |
649.32 |
649.32 |
647.79 |
|
| 2021-08-09 18:15:01 |
641.29 |
646.53 |
649.32 |
649.32 |
647.79 |
|
| 2021-08-09 17:45:01 |
641.29 |
646.53 |
649.32 |
649.32 |
647.79 |
|
| 2021-08-09 17:15:01 |
641.3 |
646.54 |
649.33 |
649.33 |
647.8 |
|
| 2021-08-09 16:45:01 |
641.28 |
646.52 |
649.37 |
649.37 |
647.81 |
|
| 2021-08-09 16:15:01 |
641.28 |
646.52 |
649.33 |
649.33 |
647.79 |
|
| 2021-08-09 15:45:01 |
640.95 |
646.19 |
648.99 |
648.99 |
647.45 |
|
| 2021-08-09 15:15:01 |
641.32 |
646.56 |
649.34 |
649.34 |
647.81 |
|
| 2021-08-09 14:45:01 |
641.22 |
646.46 |
649.24 |
649.24 |
647.71 |
|
| 2021-08-09 14:15:01 |
641.21 |
646.45 |
649.24 |
649.24 |
647.71 |
|
| 2021-08-09 13:45:01 |
641.06 |
646.3 |
649.08 |
649.08 |
647.55 |
|
| 2021-08-09 13:15:01 |
641.12 |
646.36 |
649.17 |
649.17 |
647.63 |
|
| 2021-08-09 12:45:01 |
641.18 |
646.42 |
649.2 |
649.2 |
647.67 |
|
| 2021-08-09 12:15:01 |
641.18 |
646.42 |
649.22 |
649.22 |
647.68 |
|
| 2021-08-09 11:45:01 |
641.21 |
646.45 |
649.24 |
649.24 |
647.71 |
|
| 2021-08-09 11:15:01 |
641.07 |
646.31 |
649.11 |
649.11 |
647.57 |
|
| 2021-08-09 10:45:01 |
641.22 |
646.46 |
649.25 |
649.25 |
647.72 |
|
| 2021-08-09 10:15:01 |
641.52 |
646.76 |
649.56 |
649.56 |
648.02 |
|
| 2021-08-09 09:45:01 |
641.48 |
646.72 |
649.51 |
649.51 |
647.98 |
|
