| 2021-08-10 18:45:01 |
732.76 |
757.08 |
763.3 |
763.3 |
760.19 |
|
| 2021-08-10 18:15:01 |
732.76 |
757.08 |
763.3 |
763.3 |
760.19 |
|
| 2021-08-10 17:45:01 |
732.76 |
757.08 |
763.3 |
763.3 |
760.19 |
|
| 2021-08-10 17:15:01 |
732.96 |
757.29 |
763.45 |
763.45 |
760.37 |
|
| 2021-08-10 16:45:01 |
733.39 |
757.74 |
763.92 |
763.92 |
760.83 |
|
| 2021-08-10 16:15:01 |
732.85 |
757.18 |
763.34 |
763.34 |
760.26 |
|
| 2021-08-10 15:45:01 |
732.85 |
757.18 |
763.33 |
763.33 |
760.26 |
|
| 2021-08-10 15:15:01 |
733.28 |
757.62 |
763.72 |
763.72 |
760.67 |
|
| 2021-08-10 14:45:01 |
733.22 |
757.56 |
763.68 |
763.68 |
760.62 |
|
| 2021-08-10 14:15:01 |
733.05 |
757.39 |
763.52 |
763.52 |
760.46 |
|
| 2021-08-10 13:45:01 |
733.3 |
757.64 |
763.84 |
763.84 |
760.74 |
|
| 2021-08-10 13:15:01 |
733.3 |
757.64 |
763.83 |
763.83 |
760.74 |
|
| 2021-08-10 12:45:01 |
733.29 |
757.63 |
763.8 |
763.8 |
760.72 |
|
| 2021-08-10 12:15:01 |
733.27 |
757.61 |
763.78 |
763.78 |
760.7 |
|
| 2021-08-10 11:45:01 |
733.31 |
757.65 |
763.78 |
763.78 |
760.72 |
|
| 2021-08-10 11:15:01 |
733.4 |
757.75 |
763.87 |
763.87 |
760.81 |
|
| 2021-08-10 10:45:01 |
733.31 |
757.66 |
763.78 |
763.78 |
760.72 |
|
| 2021-08-10 10:15:01 |
733.42 |
757.77 |
763.93 |
763.93 |
760.85 |
|
| 2021-08-10 09:45:01 |
733.09 |
757.43 |
763.62 |
763.62 |
760.53 |
|
| 2021-08-10 09:15:01 |
734.31 |
758.68 |
764.82 |
764.82 |
761.75 |
|
| 2021-08-10 08:45:01 |
734.31 |
758.68 |
764.82 |
764.82 |
761.75 |
|
| 2021-08-09 23:45:01 |
734.31 |
758.68 |
764.82 |
764.82 |
761.75 |
|
| 2021-08-09 23:15:01 |
734.31 |
758.68 |
764.82 |
764.82 |
761.75 |
|
| 2021-08-09 22:45:01 |
734.31 |
758.68 |
764.82 |
764.82 |
761.75 |
|
| 2021-08-09 22:15:01 |
734.31 |
758.68 |
764.82 |
764.82 |
761.75 |
|
| 2021-08-09 21:45:01 |
734.31 |
758.68 |
764.82 |
764.82 |
761.75 |
|
| 2021-08-09 21:15:01 |
734.31 |
758.68 |
764.82 |
764.82 |
761.75 |
|
| 2021-08-09 20:45:01 |
734.31 |
758.68 |
764.82 |
764.82 |
761.75 |
|
| 2021-08-09 20:15:01 |
734.31 |
758.68 |
764.82 |
764.82 |
761.75 |
|
| 2021-08-09 19:45:01 |
734.31 |
758.68 |
764.82 |
764.82 |
761.75 |
|
| 2021-08-09 19:15:01 |
734.31 |
758.68 |
764.82 |
764.82 |
761.75 |
|
| 2021-08-09 18:45:01 |
734.31 |
758.68 |
764.82 |
764.82 |
761.75 |
|
| 2021-08-09 18:15:01 |
734.31 |
758.68 |
764.82 |
764.82 |
761.75 |
|
| 2021-08-09 17:45:01 |
734.31 |
758.68 |
764.82 |
764.82 |
761.75 |
|
| 2021-08-09 17:15:01 |
734.05 |
758.41 |
764.53 |
764.53 |
761.47 |
|
| 2021-08-09 16:45:01 |
734.5 |
758.88 |
765.07 |
765.07 |
761.98 |
|
| 2021-08-09 16:15:01 |
733.93 |
758.29 |
764.42 |
764.42 |
761.36 |
|
| 2021-08-09 15:45:01 |
734.17 |
758.54 |
764.69 |
764.69 |
761.62 |
|
| 2021-08-09 15:15:01 |
734.16 |
758.53 |
764.65 |
764.65 |
761.59 |
|
| 2021-08-09 14:45:01 |
734.44 |
758.82 |
764.95 |
764.95 |
761.89 |
|
| 2021-08-09 14:15:01 |
734.27 |
758.64 |
764.75 |
764.75 |
761.7 |
|
| 2021-08-09 13:45:01 |
734.33 |
758.7 |
764.86 |
764.86 |
761.78 |
|
| 2021-08-09 13:15:01 |
734.22 |
758.59 |
764.79 |
764.79 |
761.69 |
|
| 2021-08-09 12:45:01 |
734.08 |
758.44 |
764.62 |
764.62 |
761.53 |
|
| 2021-08-09 12:15:01 |
734.08 |
758.44 |
764.62 |
764.62 |
761.53 |
|
| 2021-08-09 11:45:01 |
734.18 |
758.55 |
764.68 |
764.68 |
761.62 |
|
| 2021-08-09 11:15:01 |
734.15 |
758.52 |
764.67 |
764.67 |
761.6 |
|
| 2021-08-09 10:45:01 |
734.27 |
758.64 |
764.78 |
764.78 |
761.71 |
|
| 2021-08-09 10:15:01 |
734.33 |
758.7 |
764.86 |
764.86 |
761.78 |
|
| 2021-08-09 09:45:01 |
734.4 |
758.78 |
764.95 |
764.95 |
761.87 |
|
