简体

您所在的位置：首页 > 首页 > 金融行情 > 外汇牌价 > 日元 JPY

东莞农村商业银行外汇牌价

币种: 日元 JPY    单位: 人民币/100外币

交易时间 现钞买入价 现汇买入价 现钞卖出价 现汇卖出价 中间价
2021-08-10 18:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 18:15:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 17:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 17:15:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 16:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 16:15:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 15:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 15:15:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 14:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 14:15:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 13:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 13:15:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 12:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 12:15:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 11:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 11:15:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 10:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 10:15:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 09:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 09:15:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-10 08:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-09 23:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-09 23:15:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-09 22:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-09 22:15:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-09 21:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-09 21:15:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-09 20:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-09 20:15:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-09 19:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-09 19:15:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-09 18:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-09 18:15:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-09 17:45:01 5.6703 5.8586 5.9061 5.9061 5.8824
2021-08-09 17:15:01 5.6702 5.8585 5.9061 5.9061 5.8823
2021-08-09 16:45:01 5.6682 5.8564 5.9041 5.9041 5.8803
2021-08-09 16:15:01 5.6652 5.8533 5.9008 5.9008 5.8771
2021-08-09 15:45:01 5.6659 5.854 5.901 5.901 5.8775
2021-08-09 15:15:01 5.6663 5.8544 5.9015 5.9015 5.878
2021-08-09 14:45:01 5.6694 5.8576 5.9051 5.9051 5.8814
2021-08-09 14:15:01 5.6661 5.8542 5.9014 5.9014 5.8778
2021-08-09 13:45:01 5.6651 5.8532 5.901 5.901 5.8771
2021-08-09 13:15:01 5.6644 5.8524 5.9 5.9 5.8762
2021-08-09 12:45:01 5.6644 5.8524 5.9 5.9 5.8762
2021-08-09 12:15:01 5.6644 5.8524 5.9 5.9 5.8762
2021-08-09 11:45:01 5.6644 5.8524 5.9 5.9 5.8762
2021-08-09 11:15:01 5.6644 5.8524 5.9 5.9 5.8762
2021-08-09 10:45:01 5.6654 5.8535 5.9006 5.9006 5.8771
2021-08-09 10:15:01 5.6673 5.8554 5.903 5.903 5.8792
2021-08-09 09:45:01 5.6673 5.8554 5.9031 5.9031 5.8793
首页 上一页 下一页 尾页 总记录数:1500,每页显示50条记录,当前页: 1 /30 跳转至第页

地址：东莞市东城区鸿福东路2号
东莞农村商业银行版权所有

邮编：523123 支持IPv6访问
ICP许可证号：粤ICP备10010688号-1

整治商业贿赂信访举报电话：0769-22866734 邮箱：jjjcb@drcbank.com
信函：东莞市东城区鸿福东路2号东莞农村商业银行总行纪检监察部